|
|
|
|
|
Industry Portfolio - Computer Software |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
ADVS |
Advent Software, |
35.74 |
51.58 |
-0.09 |
+15.84 |
+44.32 |
|
ANSS |
ANSYS, Inc. |
43.25 |
40.50 |
-0.07 |
-2.75 |
-6.36 |
|
ATVI |
Activision Blizza |
17.56 |
11.21 |
+0.09 |
-6.35 |
-36.16 |
|
BMC |
BMC Software, Inc |
32.26 |
38.79 |
+0.11 |
+6.53 |
+20.24 |
|
BORL |
|
5.45 |
n/a |
- - |
- - |
- - |
|
CA |
CA Inc. |
23.05 |
19.36 |
+0.06 |
-3.69 |
-16.01 |
|
CMVT |
|
21.16 |
n/a |
- - |
- - |
- - |
|
ERTS |
Electronic Arts I |
50.76 |
16.28 |
+0.03 |
-34.48 |
-67.93 |
|
INFY |
Infosys Technolog |
55.53 |
61.84 |
+0.21 |
+6.31 |
+11.36 |
|
INTU |
Intuit Inc. |
30.68 |
43.98 |
-0.35 |
+13.30 |
+43.35 |
|
JDAS |
JDA Software Grou |
13.90 |
23.97 |
-0.10 |
+10.07 |
+72.45 |
|
KNM |
Konami Corporatio |
30.05 |
16.85 |
+0.11 |
-13.20 |
-43.93 |
|
MFE |
MCAFEE, Inc |
28.18 |
47.21 |
-0.04 |
+19.03 |
+67.53 |
|
MSFT |
Microsoft Corpora |
29.91 |
24.01 |
+0.08 |
-5.90 |
-19.73 |
|
MVSN |
|
28.08 |
n/a |
- - |
- - |
- - |
|
RHT |
Red Hat, Inc. Com |
22.91 |
36.98 |
-0.10 |
+14.07 |
+61.41 |
|
RNWK |
RealNetworks, Inc |
11.00 |
2.89 |
-0.05 |
-8.11 |
-73.73 |
|
SYMC |
Symantec Corporat |
20.98 |
14.62 |
+0.04 |
-6.36 |
-30.31 |
|
VRSN |
VeriSign, Inc. |
24.24 |
30.65 |
+0.16 |
+6.41 |
+26.44 |
|
WBSN |
Websense, Inc. |
23.30 |
20.03 |
-0.60 |
-3.27 |
-14.03 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
+2.29% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
5.31
8.73