 |
|
|
|
|
|
|
|
 |
 |
|
|
Thursday - 09/9/2010 |
|
|
S&P 500 |
1,104.18 |
 5.31 |
|
NYSE Comp |
7,034.37 |
34.43 |
|
S&P/TSX |
12,033.53 |
 8.73 |
|
|
|
|
|
|
|
|
Industry Portfolio - Utilities |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
AEP |
American Electric |
42.49 |
36.35 |
+0.27 |
-6.14 |
-14.45 |
|
DTE |
DTE Energy Compan |
48.53 |
47.10 |
+0.15 |
-1.43 |
-2.95 |
|
DUK |
Duke Energy Corpo |
20.00 |
17.54 |
+0.15 |
-2.46 |
-12.30 |
|
D |
Dominion Resource |
83.70 |
43.94 |
+0.21 |
-39.76 |
-47.50 |
|
EIX |
Edison Internatio |
46.17 |
34.69 |
+0.21 |
-11.48 |
-24.86 |
|
ETR |
Entergy Corporati |
92.32 |
80.32 |
+0.70 |
-12.00 |
-13.00 |
|
EXC |
Exelon Corporatio |
61.89 |
42.48 |
+0.53 |
-19.41 |
-31.36 |
|
FE |
FirstEnergy Corpo |
60.45 |
37.60 |
+0.23 |
-22.85 |
-37.80 |
|
FPL |
|
54.42 |
n/a |
- - |
- - |
- - |
|
PCG |
Pacific Gas & Ele |
47.30 |
48.24 |
+0.54 |
+0.94 |
+1.99 |
|
PEG |
Public Service En |
66.45 |
32.36 |
+0.24 |
-34.09 |
-51.30 |
|
PGN |
Progress Energy I |
49.22 |
43.86 |
+0.42 |
-5.36 |
-10.89 |
|
SO |
Southern Company |
36.80 |
37.13 |
+0.17 |
+0.33 |
+0.90 |
|
TXU |
|
54.75 |
n/a |
- - |
- - |
- - |
|
XEL |
Xcel Energy Inc. |
23.18 |
22.85 |
+0.25 |
-0.33 |
-1.42 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-18.84% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|