 |
|
|
|
|
|
|
|
 |
 |
|
|
Thursday - 09/9/2010 |
|
|
S&P 500 |
1,104.18 |
 5.31 |
|
NYSE Comp |
7,034.37 |
34.43 |
|
S&P/TSX |
12,033.53 |
 8.73 |
|
|
|
|
|
|
|
|
Industry Portfolio - Media |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
CBS |
CBS Corporation C |
31.15 |
15.05 |
+0.14 |
-16.10 |
-51.69 |
|
CMCSA |
Comcast Corporati |
42.38 |
17.98 |
+0.06 |
-24.40 |
-57.57 |
|
DIS |
Walt Disney Compa |
34.21 |
34.08 |
+0.24 |
-0.13 |
-0.38 |
|
DJ |
|
38.18 |
n/a |
- - |
- - |
- - |
|
GCI |
Gannett Co., Inc. |
60.50 |
13.22 |
+0.11 |
-47.28 |
-78.15 |
|
GET |
Gaylord Entertain |
51.39 |
28.72 |
-0.01 |
-22.67 |
-44.11 |
|
GMST |
Gemstar-TV Guide |
3.98 |
n/a |
- - |
- - |
- - |
|
GYI |
|
43.00 |
n/a |
- - |
- - |
- - |
|
HTV |
Hearst-Argyle Tel |
25.38 |
n/a |
- - |
- - |
- - |
|
MCCC |
Mediacom Communic |
8.03 |
6.53 |
+0.08 |
-1.50 |
-18.68 |
|
MHP |
McGraw-Hill Compa |
68.06 |
29.38 |
+0.26 |
-38.68 |
-56.83 |
|
NWS |
News Corporation |
22.51 |
15.05 |
+0.29 |
-7.46 |
-33.14 |
|
NYT |
New York Times Co |
24.27 |
8.23 |
-0.15 |
-16.04 |
-66.09 |
|
OMC |
Omnicom Group Inc |
103.80 |
37.13 |
+0.25 |
-66.67 |
-64.23 |
|
RHD |
RH DONNELLEY NEW |
62.00 |
0.41 |
+0.00 |
-61.59 |
-99.34 |
|
SIRI |
Sirius XM Radio I |
3.76 |
1.05 |
+0.00 |
-2.71 |
-72.07 |
|
TWX |
Time Warner Inc. |
21.75 |
31.02 |
+0.02 |
+9.27 |
+42.62 |
|
VIA |
Viacom Inc. Class |
41.12 |
36.94 |
+0.10 |
-4.18 |
-10.17 |
|
WPO |
Washington Post C |
748.00 |
375.13 |
+1.45 |
-372.87 |
-49.85 |
|
XMSR |
XM Satellite Radi |
14.78 |
n/a |
- - |
- - |
- - |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-43.98% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|