 |
|
|
|
|
|
|
|
 |
 |
|
|
Thursday - 09/9/2010 |
|
|
S&P 500 |
1,104.18 |
 5.31 |
|
NYSE Comp |
7,034.37 |
34.43 |
|
S&P/TSX |
12,033.53 |
 8.73 |
|
|
|
|
|
|
|
|
Industry Portfolio - Oil & Gas Producers |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
APA |
Apache Corporatio |
68.24 |
92.71 |
+0.76 |
+24.47 |
+35.86 |
|
APC |
Anadarko Petroleu |
43.49 |
52.28 |
-0.11 |
+8.79 |
+20.21 |
|
BP |
BP p.l.c. Common |
67.27 |
38.02 |
-0.35 |
-29.25 |
-43.48 |
|
BRG |
|
68.63 |
n/a |
- - |
- - |
- - |
|
COP |
ConocoPhillips Co |
71.30 |
54.73 |
+0.41 |
-16.57 |
-23.24 |
|
CVX |
Chevron Corporati |
72.77 |
77.36 |
+0.11 |
+4.59 |
+6.31 |
|
DVN |
Devon Energy Corp |
66.03 |
62.86 |
-0.21 |
-3.17 |
-4.80 |
|
EOG |
EOG Resources, In |
61.81 |
89.37 |
-0.90 |
+27.56 |
+44.59 |
|
HOC |
Holly Corporation |
50.90 |
27.59 |
+0.01 |
-23.31 |
-45.80 |
|
MRO |
Marathon Oil Corp |
91.50 |
31.77 |
+0.03 |
-59.73 |
-65.28 |
|
OXY |
Occidental Petrol |
48.83 |
77.57 |
+0.35 |
+28.74 |
+58.86 |
|
PTR |
PetroChina Compan |
141.00 |
109.88 |
+0.37 |
-31.12 |
-22.07 |
|
SGY |
Stone Energy Corp |
35.34 |
11.81 |
+0.00 |
-23.53 |
-66.58 |
|
SUN |
Sunoco, Inc. Comm |
61.50 |
36.04 |
-0.32 |
-25.46 |
-41.40 |
|
TOT |
Total S.A. |
72.53 |
49.47 |
+0.36 |
-23.06 |
-31.79 |
|
TSO |
Tesoro Corporatio |
66.35 |
12.18 |
+0.03 |
-54.17 |
-81.64 |
|
VLO |
Valero Energy Cor |
50.89 |
16.83 |
-0.04 |
-34.06 |
-66.93 |
|
XOM |
Exxon Mobil Corpo |
76.26 |
61.05 |
+0.30 |
-15.21 |
-19.94 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-20.42% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|