 |
|
|
|
|
|
|
|
 |
 |
|
|
Thursday - 09/9/2010 |
|
|
S&P 500 |
1,104.18 |
 5.31 |
|
NYSE Comp |
7,034.37 |
34.43 |
|
S&P/TSX |
12,033.53 |
 8.73 |
|
|
|
|
|
|
|
|
Industry Portfolio - Housing |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
ASD |
|
45.97 |
n/a |
- - |
- - |
- - |
|
BZH |
Beazer Homes USA, |
46.85 |
4.39 |
+0.23 |
-42.46 |
-90.63 |
|
CTX |
|
56.27 |
n/a |
- - |
- - |
- - |
|
DHI |
D.R. Horton, Inc. |
26.29 |
10.98 |
+0.06 |
-15.31 |
-58.24 |
|
HOV |
Hovnanian Enterpr |
33.74 |
3.82 |
+0.01 |
-29.92 |
-88.68 |
|
KBH |
KB Home Common St |
51.26 |
11.62 |
+0.05 |
-39.64 |
-77.33 |
|
LEN |
Lennar Corporatio |
51.55 |
14.55 |
+0.11 |
-37.00 |
-71.77 |
|
MAS |
Masco Corporation |
29.85 |
10.94 |
+0.07 |
-18.91 |
-63.35 |
|
MTH |
Meritage Homes Co |
47.73 |
18.88 |
-0.09 |
-28.85 |
-60.44 |
|
NVR |
NVR, Inc. Common |
611.40 |
620.00 |
+3.75 |
+8.60 |
+1.41 |
|
PHM |
PulteGroup, Inc. |
33.13 |
8.63 |
+0.03 |
-24.50 |
-73.95 |
|
SPF |
Standard Pacific |
26.80 |
3.84 |
-0.10 |
-22.96 |
-85.67 |
|
TOL |
Toll Brothers Inc |
31.95 |
18.25 |
+0.16 |
-13.70 |
-42.88 |
|
USG |
USG Corporation C |
55.95 |
12.99 |
+0.10 |
-42.96 |
-76.78 |
|
WY |
Weyerhaeuser Comp |
71.01 |
16.18 |
+0.19 |
-54.83 |
-77.21 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-66.58% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|