| |
Company Name |
Exch: |
Ticker |
Company
Data |
|
P F F BANCORP INC |
NYSE: |
PFB |
 |
|
P M I GROUP INC |
NYSE: |
PMI |
|
|
PAB Bankshares, Inc. |
AMEX: |
PAB |
|
|
PACIFIC ENERGY PARTNERS L |
NYSE: |
PPX |
|
|
Pacific Rim Mining Corp New |
AMEX: |
PMU |
|
|
Pamrapo Bancorp, Inc. |
NASD: |
PBCI |
|
|
Pan American Silver Corp. |
NASD: |
PAAS |
|
|
Pan Pacific Retail Properties, Inc. |
NYSE: |
PNP |
|
|
Par Pharmaceutical Companies, Inc. |
NYSE: |
PRX |
|
|
Park National Corporation |
AMEX: |
PRK |
|
|
Park-Ohio Holdings Corp. |
NASD: |
PKOH |
|
|
Parker Drilling Company |
NYSE: |
PKD |
|
|
Parkvale Financial Corporation |
NASD: |
PVSA |
|
|
Parkway Properties, Inc. |
NYSE: |
PKY |
|
|
Party City Corporation |
NASD: |
PCTY |
|
|
Patterson Companies, Inc. |
NASD: |
PDCO |
|
|
Patterson-UTI Energy, Inc. |
NASD: |
PTEN |
|
|
PAYPAL INC |
NASD: |
PYPL |
|
|
PDI, Inc. |
NASD: |
PDII |
|
|
Peerless Manufacturing Company |
NASD: |
PMFG |
|
|
Peerless Systems Corporation |
NASD: |
PRLS |
|
|
Pennichuck Corporation |
NASD: |
PNNW |
|
|
Pennrock Financial Services Corp |
NASD: |
PRFS |
|
|
Pennsylvania Real Estate Investment Trust |
NYSE: |
PEI |
|
|
Peoples Financial Corporation |
NASD: |
PFBX |
|
|
Pep Boys-Manny, Moe & Jack (The) |
NYSE: |
PBY |
|
|
Pepsi Bottling Group Inc. |
NYSE: |
PBG |
|
|
Perficient, Inc. |
NASD: |
PRFT |
|
|
Perma-Fix Environmental Services, Inc. |
NASD: |
PESI |
|
|
Perry Ellis International Inc. |
NASD: |
PERY |
|
|
Petro-Canada |
NYSE: |
PCZ |
|
|
Petroleum & Resources Corporation |
NYSE: |
PEO |
|
|
Petroquest Energy Inc |
NASD: |
PQUE |
|
|
Phazar Corp |
NASD: |
ANTP |
|
|
Philadelphia Consolidated Holding Corp. |
NASD: |
PHLY |
|
|
Phillips-Van Heusen Corporation |
NYSE: |
PVH |
|
|
PICO Holdings Inc. |
NASD: |
PICO |
|
|
Piedmont Natural Gas Company, Inc. |
NYSE: |
PNY |
|
|
Pizza Inn, Inc. |
NASD: |
PZZI |
|
|
Placer Dome Inc. |
NYSE: |
PDG |
|
|
Planar Systems, Inc. |
NASD: |
PLNR |
|
|
Plantronics, Inc. |
NYSE: |
PLT |
|
|
Plum Creek Timber Company, L.P. |
NYSE: |
PCL |
|
|
PMA Capital Corporation |
NASD: |
PMACA |
|
|
PNC Financial Services Group, Inc., The |
NYSE: |
PNC |
|
|
Pogo Producing Company |
NYSE: |
PPP |
|
|
Polaris Industries Inc. |
NYSE: |
PII |
|
|
Polycom, Inc. |
NASD: |
PLCM |
|
|
PolyMedica Corporation |
NASD: |
PLMD |
|
|
Pope Resources |
NASD: |
POPEZ |
|
|
Popular, Inc. |
NASD: |
BPOP |
|
|
Potash Corporation of Saskatchewan Inc. |
NYSE: |
POT |
|
|
Power-One, Inc. |
NASD: |
PWER |
|
|
PRECISION AUTO CARE INC |
OTCBB: |
PACI |
|
|
Premier Financial Bancorp, Inc. |
NASD: |
PFBI |
|
|
Prentiss Properties Trust |
NYSE: |
PP |
|
|
Prepaid Legal Services Inc. |
NYSE: |
PPD |
|
|
Presidential Life Corporation |
NASD: |
PLFE |
|
|
Presstek, Inc. |
NASD: |
PRST |
|
|
Princeton National Bancorp, Inc. |
NASD: |
PNBC |
|
|
Printronix, Inc. |
NASD: |
PTNX |
|
|
PrivateBancorp, Inc. |
NASD: |
PVTB |
|
|
Procter & Gamble Company (The) |
NYSE: |
PG |
|
|
PROGRESS ENERGY INC |
NYSE: |
PGN |
|
|
Prologis Trust |
NYSE: |
PLD |
|
|
PROQUEST CO |
NYSE: |
PQE |
|
|
Protective Life Corporation |
NYSE: |
PL |
|
|
Protein Design Labs, Inc. |
NASD: |
PDLI |
|
|
Providence and Worcester Railroad Company |
AMEX: |
PWX |
|
|
Provident Energy Trust |
AMEX: |
PVX |
|
|
Pulaski Financial Corporation |
NASD: |
PULB |
|
5.31
8.73